Digital Value S.p.A. (DGV.MI)

EUR 24.0

(31.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 29.5 32.5 27.95 32.5 491.41 Thousand
10 Dec, 2024 26.3 28.95 26.3 28.8 415.1 Thousand
09 Dec, 2024 24.8 26.0 24.6 25.9 235.63 Thousand
06 Dec, 2024 23.1 24.85 23.05 24.35 358.84 Thousand
05 Dec, 2024 20.55 23.1 20.3 22.75 396 Thousand
04 Dec, 2024 18.08 20.45 18.08 20.3 305.32 Thousand
03 Dec, 2024 17.38 18.4 17.26 17.94 167.13 Thousand
02 Dec, 2024 17.56 17.8 17.0 17.18 82.44 Thousand
29 Nov, 2024 17.1 17.9 16.24 17.34 224.99 Thousand
28 Nov, 2024 17.06 18.58 16.96 17.02 305.66 Thousand