Digital Value S.p.A. (DGV.MI)
EUR 17.8
(1.83%)
EUR 17.8
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 13.5 | 13.5 | 10.0 | 12.5 | 362.03 Thousand |
| 15 Oct, 2024 | 59.0 | 59.9 | 53.1 | 53.1 | 40.86 Thousand |
| 14 Oct, 2024 | 57.6 | 60.3 | 57.5 | 59.3 | 24.53 Thousand |
| 11 Oct, 2024 | 57.2 | 57.5 | 56.2 | 57.0 | 6244.00 |
| 10 Oct, 2024 | 56.8 | 58.3 | 56.8 | 56.9 | 15.74 Thousand |
| 09 Oct, 2024 | 55.2 | 56.8 | 55.0 | 56.8 | 11.41 Thousand |
| 08 Oct, 2024 | 54.8 | 55.3 | 54.2 | 54.8 | 13.21 Thousand |
| 07 Oct, 2024 | 52.3 | 55.2 | 52.0 | 54.8 | 21.73 Thousand |
| 04 Oct, 2024 | 50.2 | 51.7 | 50.2 | 51.7 | 7587.00 |
| 03 Oct, 2024 | 51.0 | 51.0 | 49.85 | 50.2 | 5553.00 |
WENA
SRES
300047
NKIND
MFT
MAZDOCK