Dexelance S.p.A. (DEX.MI)
EUR 7.98
(0.76%)
EUR 7.98
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.63 | 9.98 | 9.63 | 9.94 | 15.97 Thousand |
| 03 Apr, 2024 | 9.7 | 9.72 | 9.66 | 9.66 | 2234.00 |
| 02 Apr, 2024 | 9.64 | 9.74 | 9.63 | 9.71 | 7927.00 |
| 28 Mar, 2024 | 9.72 | 9.72 | 9.47 | 9.58 | 17.5 Thousand |
| 27 Mar, 2024 | 9.51 | 9.73 | 9.51 | 9.72 | 1732.00 |
| 26 Mar, 2024 | 9.54 | 9.7 | 9.49 | 9.61 | 11.42 Thousand |
| 25 Mar, 2024 | 9.64 | 9.64 | 9.49 | 9.53 | 8153.00 |
| 22 Mar, 2024 | 9.56 | 9.61 | 9.53 | 9.53 | 9499.00 |
| 21 Mar, 2024 | 9.44 | 9.59 | 9.39 | 9.45 | 22.43 Thousand |
| 20 Mar, 2024 | 9.7 | 9.7 | 9.43 | 9.46 | 11.33 Thousand |
473950
ALFVF
AGX
215000
THUPY
EXNWF