Dexelance S.p.A. (DEX.MI)

EUR 7.98

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 10.08 10.1 9.98 10.04 2914.00
17 May, 2024 10.18 10.26 9.92 9.97 25.13 Thousand
16 May, 2024 10.42 10.42 10.12 10.2 8878.00
15 May, 2024 10.48 10.62 10.48 10.48 3552.00
14 May, 2024 10.84 10.84 10.58 10.62 8791.00
13 May, 2024 10.64 10.84 10.64 10.72 5341.00
10 May, 2024 11.0 11.14 11.0 11.04 10.78 Thousand
09 May, 2024 11.0 11.14 11.0 11.04 10.78 Thousand
08 May, 2024 11.0 11.12 10.88 11.0 11.06 Thousand
07 May, 2024 11.0 11.12 10.84 11.12 15.21 Thousand