Distribuzione Elettrica Adriatica S.p.a. (DEA.MI)

EUR 7.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 8.4 8.4 8.4 8.4 1000.00
06 Nov, 2024 8.38 8.38 8.38 8.38 -
05 Nov, 2024 8.38 8.38 8.38 8.38 200.00
04 Nov, 2024 8.38 8.38 8.38 8.38 -
01 Nov, 2024 8.38 8.38 8.38 8.38 -
31 Oct, 2024 8.38 8.38 8.38 8.38 200.00
30 Oct, 2024 8.3 8.3 8.3 8.3 -
29 Oct, 2024 8.54 8.54 8.2 8.3 1800.00
28 Oct, 2024 8.58 8.58 8.58 8.58 200.00
25 Oct, 2024 8.66 8.66 8.56 8.56 800.00