Distribuzione Elettrica Adriatica S.p.a. (DEA.MI)
EUR 7.65
(2.0%)
EUR 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 2600.00 |
| 10 Jul, 2024 | 8.02 | 8.16 | 8.02 | 8.14 | 9400.00 |
| 09 Jul, 2024 | 8.0 | 8.4 | 8.0 | 8.1 | 58.8 Thousand |
| 08 Jul, 2024 | 9.15 | 9.15 | 8.0 | 8.01 | 66.8 Thousand |
| 05 Jul, 2024 | 8.78 | 9.4 | 8.7 | 9.15 | 21.6 Thousand |
MGPI
FRP
ARJO-B
6635
6626
9901