EUR 7.65
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 7.5 | 7.55 | 7.5 | 7.55 | 400.00 |
19 Jun, 2025 | 7.5 | 7.7 | 7.4 | 7.45 | 1800.00 |
18 Jun, 2025 | 7.45 | 7.75 | 7.45 | 7.75 | 1600.00 |
17 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
16 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
13 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
12 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
11 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | - |
10 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 400.00 |
09 Jun, 2025 | 7.6 | 7.65 | 7.6 | 7.65 | 400.00 |
MGPI
FRP
ARJO-B
6635
6626
9901