Distribuzione Elettrica Adriatica S.p.a. (DEA.MI)
EUR 7.65
(2.0%)
EUR 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 10 Jun, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 400.00 |
| 09 Jun, 2025 | 7.6 | 7.65 | 7.6 | 7.65 | 400.00 |
| 06 Jun, 2025 | 7.4 | 7.6 | 7.25 | 7.6 | 2800.00 |
| 05 Jun, 2025 | 7.25 | 7.25 | 7.2 | 7.2 | 600.00 |
| 04 Jun, 2025 | 7.4 | 7.4 | 7.35 | 7.35 | 2800.00 |
| 03 Jun, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 02 Jun, 2025 | 7.55 | 7.55 | 7.45 | 7.45 | 800.00 |
| 30 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 29 May, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 2000.00 |
MGPI
FRP
ARJO-B
6635
6626
9901