Distribuzione Elettrica Adriatica S.p.a. (DEA.MI)
EUR 7.65
(2.0%)
EUR 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 29 May, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 2000.00 |
| 28 May, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 1200.00 |
| 27 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 23 May, 2025 | 7.7 | 7.85 | 7.55 | 7.6 | 14.8 Thousand |
| 22 May, 2025 | 7.75 | 8.05 | 7.65 | 7.75 | 4400.00 |
| 21 May, 2025 | 7.6 | 8.35 | 7.6 | 7.7 | 14.4 Thousand |
| 20 May, 2025 | 7.65 | 7.7 | 7.6 | 7.6 | 8000.00 |
| 19 May, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 3200.00 |
MGPI
FRP
ARJO-B
6635
6626
9901