Distribuzione Elettrica Adriatica S.p.a. (DEA.MI)

EUR 7.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 8.16 8.16 8.16 8.16 -
19 Nov, 2024 8.16 8.16 8.16 8.16 -
18 Nov, 2024 8.16 8.16 8.16 8.16 400.00
15 Nov, 2024 8.18 8.18 8.18 8.18 -
14 Nov, 2024 8.16 8.18 8.16 8.18 400.00
13 Nov, 2024 8.1 8.1 8.1 8.1 200.00
12 Nov, 2024 8.22 8.22 8.22 8.22 -
11 Nov, 2024 8.3 8.3 7.92 8.22 1800.00
08 Nov, 2024 8.32 8.32 8.32 8.32 200.00
07 Nov, 2024 8.4 8.4 8.4 8.4 1000.00