Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 6000.00 |
| 21 Feb, 2025 | 1.22 | 1.22 | 1.17 | 1.2 | 5500.00 |
| 20 Feb, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 1000.00 |
| 19 Feb, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 1500.00 |
| 18 Feb, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 500.00 |
| 17 Feb, 2025 | 1.15 | 1.2 | 1.15 | 1.19 | 7000.00 |
| 14 Feb, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 500.00 |
| 13 Feb, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 5000.00 |
| 12 Feb, 2025 | 1.17 | 1.22 | 1.16 | 1.16 | 10.5 Thousand |
| 11 Feb, 2025 | 1.17 | 1.21 | 1.17 | 1.19 | 15.5 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT