Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.18 | 1.3 | 1.07 | 1.3 | 47 Thousand |
| 04 Apr, 2025 | 1.26 | 1.26 | 1.19 | 1.21 | 26 Thousand |
| 03 Apr, 2025 | 1.21 | 1.29 | 1.21 | 1.29 | 21.5 Thousand |
| 02 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.21 | 11 Thousand |
| 01 Apr, 2025 | 1.27 | 1.3 | 1.25 | 1.27 | 8500.00 |
| 31 Mar, 2025 | 1.36 | 1.36 | 1.25 | 1.25 | 47.5 Thousand |
| 28 Mar, 2025 | 1.42 | 1.42 | 1.35 | 1.38 | 18.5 Thousand |
| 27 Mar, 2025 | 1.34 | 1.45 | 1.31 | 1.41 | 49.5 Thousand |
| 26 Mar, 2025 | 1.38 | 1.4 | 1.36 | 1.36 | 12 Thousand |
| 25 Mar, 2025 | 1.39 | 1.45 | 1.31 | 1.36 | 54.5 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT