Datrix S.p.A. (DATA.MI)
EUR 1.23
(2.07%)
EUR 1.23
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | 1000.00 |
| 04 Jun, 2025 | 1.28 | 1.28 | 1.22 | 1.25 | 8000.00 |
| 03 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 02 Jun, 2025 | 1.34 | 1.36 | 1.27 | 1.29 | 19.5 Thousand |
| 30 May, 2025 | 1.28 | 1.35 | 1.28 | 1.34 | 3500.00 |
| 29 May, 2025 | 1.32 | 1.32 | 1.25 | 1.29 | 13 Thousand |
| 28 May, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 9000.00 |
| 27 May, 2025 | 1.4 | 1.43 | 1.31 | 1.32 | 96.5 Thousand |
| 26 May, 2025 | 1.25 | 1.41 | 1.25 | 1.4 | 148.5 Thousand |
| 23 May, 2025 | 1.16 | 1.25 | 1.16 | 1.23 | 55.5 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT