Datrix S.p.A. (DATA.MI)

EUR 1.22

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1.4 1.42 1.35 1.39 18 Thousand
21 Mar, 2025 1.46 1.49 1.37 1.38 56 Thousand
20 Mar, 2025 1.7 1.72 1.37 1.44 290 Thousand
19 Mar, 2025 1.34 1.6 1.34 1.6 263 Thousand
18 Mar, 2025 1.34 1.45 1.34 1.34 61 Thousand
17 Mar, 2025 1.36 1.36 1.32 1.32 4500.00
14 Mar, 2025 1.23 1.35 1.23 1.33 26.5 Thousand
13 Mar, 2025 1.18 1.22 1.17 1.21 9000.00
12 Mar, 2025 1.26 1.27 1.2 1.21 11.5 Thousand
11 Mar, 2025 1.26 1.29 1.23 1.24 9500.00