Datrix S.p.A. (DATA.MI)
EUR 1.22
(-2.4%)
EUR 1.22
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 3000.00 |
| 07 Mar, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1000.00 |
| 06 Mar, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 2500.00 |
| 05 Mar, 2025 | 1.38 | 1.38 | 1.3 | 1.33 | 22 Thousand |
| 04 Mar, 2025 | 1.48 | 1.48 | 1.32 | 1.36 | 40 Thousand |
| 03 Mar, 2025 | 1.47 | 1.51 | 1.39 | 1.43 | 90.5 Thousand |
| 28 Feb, 2025 | 1.46 | 1.5 | 1.36 | 1.5 | 150.5 Thousand |
| 27 Feb, 2025 | 1.3 | 1.46 | 1.28 | 1.46 | 219 Thousand |
| 26 Feb, 2025 | 1.19 | 1.22 | 1.18 | 1.19 | 11 Thousand |
| 25 Feb, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 6000.00 |
2389
ENGT
CZASF
0KFH
2353
BMT