Datrix S.p.A. (DATA.MI)
EUR 1.23
(2.07%)
EUR 1.23
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.18 | 1.19 | 1.16 | 1.19 | 8500.00 |
| 07 May, 2025 | 1.22 | 1.22 | 1.19 | 1.19 | 14.5 Thousand |
| 06 May, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 12.5 Thousand |
| 05 May, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 4000.00 |
| 02 May, 2025 | 1.18 | 1.23 | 1.17 | 1.23 | 18.5 Thousand |
| 30 Apr, 2025 | 1.2 | 1.21 | 1.2 | 1.21 | 2000.00 |
| 29 Apr, 2025 | 1.23 | 1.23 | 1.17 | 1.2 | 13 Thousand |
| 28 Apr, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 2500.00 |
| 25 Apr, 2025 | 1.21 | 1.23 | 1.21 | 1.23 | 3000.00 |
| 24 Apr, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 11.5 Thousand |
2389
ENGT
CZASF
0KFH
2353
BMT