Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 33.35 | 34.05 | 32.6 | 33.15 | 26.61 Thousand |
| 05 Aug, 2024 | 32.6 | 33.4 | 31.7 | 33.05 | 75.73 Thousand |
| 02 Aug, 2024 | 34.4 | 35.3 | 34.1 | 34.1 | 45.8 Thousand |
| 01 Aug, 2024 | 36.05 | 36.05 | 34.9 | 34.9 | 36.76 Thousand |
| 31 Jul, 2024 | 35.4 | 36.55 | 35.2 | 36.0 | 34.85 Thousand |
| 30 Jul, 2024 | 34.75 | 35.45 | 34.7 | 35.05 | 21.59 Thousand |
| 29 Jul, 2024 | 35.0 | 35.15 | 34.7 | 34.7 | 33.02 Thousand |
| 26 Jul, 2024 | 34.85 | 35.3 | 34.6 | 34.6 | 24.91 Thousand |
| 25 Jul, 2024 | 36.2 | 36.2 | 34.3 | 34.75 | 162.16 Thousand |
| 24 Jul, 2024 | 36.2 | 36.65 | 35.85 | 36.55 | 39.79 Thousand |
600973
ST1
600602
4645
M4I
KEL