Cyberoo S.p.A. (CYB.MI)
EUR 1.5
(3.45%)
EUR 1.5
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.44 | 1.52 | 1.44 | 1.52 | 14.24 Thousand |
| 22 Apr, 2025 | 1.5 | 1.5 | 1.48 | 1.49 | 5807.00 |
| 17 Apr, 2025 | 1.5 | 1.52 | 1.48 | 1.48 | 39.1 Thousand |
| 16 Apr, 2025 | 1.5 | 1.5 | 1.44 | 1.49 | 77.9 Thousand |
| 15 Apr, 2025 | 1.53 | 1.53 | 1.49 | 1.5 | 63.01 Thousand |
| 14 Apr, 2025 | 1.55 | 1.64 | 1.49 | 1.49 | 56.07 Thousand |
| 11 Apr, 2025 | 1.59 | 1.6 | 1.57 | 1.57 | 4904.00 |
| 10 Apr, 2025 | 1.68 | 1.68 | 1.58 | 1.59 | 89.55 Thousand |
| 09 Apr, 2025 | 1.63 | 1.68 | 1.62 | 1.62 | 5478.00 |
| 08 Apr, 2025 | 1.68 | 1.73 | 1.64 | 1.64 | 40.92 Thousand |
1799
TITR
BZAMF
RHI
NEX
3865