Cyberoo S.p.A. (CYB.MI)
EUR 1.49
(2.76%)
EUR 1.49
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.59 | 1.71 | 1.5 | 1.7 | 67.78 Thousand |
| 04 Apr, 2025 | 1.87 | 1.94 | 1.69 | 1.69 | 49.58 Thousand |
| 03 Apr, 2025 | 1.82 | 1.89 | 1.8 | 1.85 | 26.95 Thousand |
| 02 Apr, 2025 | 1.76 | 1.82 | 1.76 | 1.81 | 7367.00 |
| 01 Apr, 2025 | 1.81 | 1.81 | 1.78 | 1.79 | 7258.00 |
| 31 Mar, 2025 | 1.75 | 1.8 | 1.75 | 1.79 | 7013.00 |
| 28 Mar, 2025 | 1.84 | 1.84 | 1.75 | 1.8 | 33.01 Thousand |
| 27 Mar, 2025 | 1.76 | 1.81 | 1.73 | 1.79 | 47.08 Thousand |
| 26 Mar, 2025 | 1.79 | 1.81 | 1.75 | 1.77 | 21.92 Thousand |
| 25 Mar, 2025 | 1.77 | 1.8 | 1.77 | 1.78 | 6022.00 |
1799
TITR
BZAMF
RHI
NEX
3865