Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.66 | 9.73 | 9.62 | 9.64 | 2.85 Million |
| 06 Feb, 2024 | 9.56 | 9.66 | 9.55 | 9.66 | 3.51 Million |
| 05 Feb, 2024 | 9.39 | 9.55 | 9.39 | 9.55 | 2.61 Million |
| 02 Feb, 2024 | 9.41 | 9.63 | 9.37 | 9.39 | 3.99 Million |
| 01 Feb, 2024 | 9.39 | 9.45 | 9.3 | 9.39 | 2.63 Million |
| 31 Jan, 2024 | 9.42 | 9.45 | 9.35 | 9.41 | 2.18 Million |
| 30 Jan, 2024 | 9.25 | 9.44 | 9.12 | 9.4 | 5.16 Million |
| 29 Jan, 2024 | 9.42 | 9.44 | 9.22 | 9.25 | 3.63 Million |
| 26 Jan, 2024 | 9.25 | 9.51 | 9.23 | 9.47 | 10.99 Million |
| 25 Jan, 2024 | 8.98 | 9.09 | 8.95 | 8.98 | 3.69 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328