Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 9.83 | 9.91 | 9.83 | 9.87 | 1.89 Million |
| 20 Feb, 2024 | 9.8 | 9.87 | 9.72 | 9.82 | 2.2 Million |
| 19 Feb, 2024 | 9.91 | 9.93 | 9.74 | 9.82 | 2.15 Million |
| 16 Feb, 2024 | 9.97 | 10.02 | 9.93 | 9.97 | 2.67 Million |
| 15 Feb, 2024 | 9.84 | 9.98 | 9.84 | 9.95 | 3.46 Million |
| 14 Feb, 2024 | 9.75 | 9.76 | 9.63 | 9.74 | 2.15 Million |
| 13 Feb, 2024 | 9.91 | 9.96 | 9.79 | 9.79 | 3.23 Million |
| 12 Feb, 2024 | 9.86 | 9.95 | 9.85 | 9.92 | 3.12 Million |
| 09 Feb, 2024 | 9.76 | 9.88 | 9.76 | 9.87 | 3.06 Million |
| 08 Feb, 2024 | 9.67 | 9.84 | 9.66 | 9.81 | 3.4 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328