Comal S.p.A. (CML.MI)
EUR 4.81
(0.42%)
EUR 4.81
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.28 | 3.34 | 3.28 | 3.34 | 10.12 Thousand |
| 26 Sep, 2023 | 3.34 | 3.34 | 3.3 | 3.3 | 5062.00 |
| 25 Sep, 2023 | 3.28 | 3.39 | 3.24 | 3.36 | 83.02 Thousand |
| 22 Sep, 2023 | 3.52 | 3.52 | 3.3 | 3.3 | 81 Thousand |
| 21 Sep, 2023 | 3.68 | 3.68 | 3.48 | 3.48 | 93.15 Thousand |
| 20 Sep, 2023 | 3.64 | 3.71 | 3.6 | 3.7 | 58.72 Thousand |
| 19 Sep, 2023 | 3.6 | 3.68 | 3.6 | 3.63 | 33.41 Thousand |
| 18 Sep, 2023 | 3.56 | 3.6 | 3.56 | 3.57 | 25.31 Thousand |
| 15 Sep, 2023 | 3.57 | 3.59 | 3.56 | 3.57 | 20.25 Thousand |
| 14 Sep, 2023 | 3.55 | 3.57 | 3.52 | 3.55 | 4050.00 |
6750
JRSH
002223
6472
BIMAS
KOLTEPATIL