Comal S.p.A. (CML.MI)
EUR 5.08
(0.0%)
EUR 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 17 Mar, 2025 | 5.1 | 5.1 | 5.08 | 5.08 | 6745.00 |
| 14 Mar, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 8606.00 |
| 13 Mar, 2025 | 5.1 | 5.1 | 5.08 | 5.08 | 16.78 Thousand |
| 12 Mar, 2025 | 5.06 | 5.08 | 5.06 | 5.08 | 6442.00 |
| 11 Mar, 2025 | 5.08 | 5.1 | 5.08 | 5.08 | 70.1 Thousand |
| 10 Mar, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 64.5 Thousand |
| 07 Mar, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 88.03 Thousand |
| 06 Mar, 2025 | 5.06 | 5.08 | 5.06 | 5.08 | 268.53 Thousand |
| 05 Mar, 2025 | 5.08 | 5.1 | 5.06 | 5.06 | 1.81 Million |
6750
JRSH
002223
6472
BIMAS
KOLTEPATIL