Comal S.p.A. (CML.MI)
EUR 4.81
(0.42%)
EUR 4.81
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.09 | 3.18 | 3.08 | 3.16 | 20.25 Thousand |
| 10 Oct, 2023 | 3.08 | 3.1 | 3.03 | 3.09 | 27.33 Thousand |
| 09 Oct, 2023 | 3.07 | 3.08 | 3.02 | 3.04 | 11.13 Thousand |
| 06 Oct, 2023 | 3.19 | 3.19 | 3.01 | 3.08 | 76.95 Thousand |
| 05 Oct, 2023 | 3.23 | 3.23 | 3.16 | 3.18 | 28.35 Thousand |
| 04 Oct, 2023 | 3.21 | 3.23 | 3.16 | 3.23 | 6075.00 |
| 03 Oct, 2023 | 3.28 | 3.28 | 3.19 | 3.24 | 29.36 Thousand |
| 02 Oct, 2023 | 3.34 | 3.34 | 3.28 | 3.28 | 8100.00 |
| 29 Sep, 2023 | 3.28 | 3.32 | 3.28 | 3.3 | 9112.00 |
| 28 Sep, 2023 | 3.29 | 3.3 | 3.26 | 3.26 | 16.2 Thousand |
6750
JRSH
002223
6472
BIMAS
KOLTEPATIL