Centrale del Latte d'Italia S.p.A. (CLI.MI)

EUR 3.16

(3.27%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2.94 2.94 2.94 2.94 -
05 Mar, 2024 2.96 2.96 2.94 2.94 3072.00
04 Mar, 2024 2.98 2.98 2.98 2.98 -
01 Mar, 2024 3.02 3.02 2.98 2.98 1100.00
29 Feb, 2024 2.96 2.98 2.96 2.98 1080.00
28 Feb, 2024 3.08 3.1 2.94 2.98 20.95 Thousand
27 Feb, 2024 2.94 2.94 2.94 2.94 -
26 Feb, 2024 2.98 3.08 2.94 2.94 3650.00
23 Feb, 2024 2.94 2.94 2.94 2.94 -
22 Feb, 2024 2.94 2.94 2.94 2.94 1042.00