Centrale del Latte d'Italia S.p.A. (CLI.MI)
EUR 3.16
(3.27%)
EUR 3.16
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2.86 | 2.88 | 2.74 | 2.86 | 18.23 Thousand |
| 19 Mar, 2024 | 3.16 | 3.18 | 2.9 | 2.9 | 105.98 Thousand |
| 18 Mar, 2024 | 3.14 | 3.16 | 3.12 | 3.14 | 9889.00 |
| 15 Mar, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 5808.00 |
| 14 Mar, 2024 | 3.1 | 3.1 | 3.02 | 3.1 | 5200.00 |
| 13 Mar, 2024 | 3.0 | 3.1 | 2.96 | 3.1 | 12.6 Thousand |
| 12 Mar, 2024 | 2.94 | 2.98 | 2.94 | 2.96 | 5277.00 |
| 11 Mar, 2024 | 2.92 | 3.0 | 2.92 | 2.94 | 2687.00 |
| 08 Mar, 2024 | 2.98 | 2.98 | 2.94 | 2.94 | 935.00 |
| 07 Mar, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1534.00 |
MBXBF
ZHUZF
015890
ALDUX
CDGLF
VRAP