Centrale del Latte d'Italia S.p.A. (CLI.MI)

EUR 3.16

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2.8 2.8 2.8 2.8 2526.00
04 Apr, 2024 2.84 2.84 2.84 2.84 12.88 Thousand
03 Apr, 2024 2.82 2.84 2.8 2.84 23.24 Thousand
02 Apr, 2024 2.88 2.88 2.74 2.86 7473.00
28 Mar, 2024 2.84 2.86 2.84 2.86 288.00
27 Mar, 2024 2.78 2.88 2.76 2.84 6843.00
26 Mar, 2024 2.86 2.86 2.76 2.8 13.41 Thousand
25 Mar, 2024 2.88 2.9 2.8 2.84 2197.00
22 Mar, 2024 2.82 2.86 2.82 2.84 4077.00
21 Mar, 2024 2.82 2.86 2.82 2.86 2602.00