Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.58 | 3.74 | 3.5 | 3.72 | 4639.00 |
| 21 Feb, 2025 | 3.52 | 3.62 | 3.5 | 3.52 | 3490.00 |
| 20 Feb, 2025 | 4.0 | 4.06 | 3.7 | 3.7 | 1420.00 |
| 19 Feb, 2025 | 3.86 | 3.94 | 3.86 | 3.92 | 1090.00 |
| 18 Feb, 2025 | 3.76 | 3.8 | 3.76 | 3.8 | 350.00 |
| 17 Feb, 2025 | 3.52 | 3.76 | 3.42 | 3.72 | 10.05 Thousand |
| 14 Feb, 2025 | 3.6 | 3.6 | 3.46 | 3.56 | 1050.00 |
| 13 Feb, 2025 | 3.5 | 3.5 | 3.42 | 3.5 | 5301.00 |
| 12 Feb, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 600.00 |
| 11 Feb, 2025 | 3.5 | 3.58 | 3.5 | 3.58 | 150.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096