Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.15 | 5.2 | 5.1 | 5.1 | 9056.00 |
| 24 Oct, 2024 | 5.2 | 5.2 | 5.05 | 5.2 | 20.07 Thousand |
| 23 Oct, 2024 | 4.98 | 5.2 | 4.92 | 5.1 | 16.43 Thousand |
| 22 Oct, 2024 | 4.9 | 4.92 | 4.7 | 4.9 | 11.08 Thousand |
| 21 Oct, 2024 | 4.6 | 4.86 | 4.6 | 4.84 | 40.22 Thousand |
| 18 Oct, 2024 | 4.64 | 4.78 | 4.6 | 4.6 | 18.37 Thousand |
| 17 Oct, 2024 | 4.62 | 4.64 | 4.54 | 4.54 | 650.00 |
| 16 Oct, 2024 | 4.62 | 4.62 | 4.46 | 4.46 | 2317.00 |
| 15 Oct, 2024 | 4.3 | 4.52 | 4.3 | 4.5 | 4679.00 |
| 14 Oct, 2024 | 4.48 | 4.68 | 4.3 | 4.5 | 8294.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096