Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.54 | 3.62 | 3.44 | 3.58 | 9510.00 |
| 21 Mar, 2025 | 3.58 | 3.72 | 3.42 | 3.52 | 12.41 Thousand |
| 20 Mar, 2025 | 3.6 | 3.6 | 3.54 | 3.54 | 2620.00 |
| 19 Mar, 2025 | 3.4 | 3.58 | 3.4 | 3.54 | 2340.00 |
| 18 Mar, 2025 | 3.42 | 3.48 | 3.4 | 3.4 | 4927.00 |
| 17 Mar, 2025 | 3.56 | 3.62 | 3.48 | 3.48 | 9026.00 |
| 14 Mar, 2025 | 3.62 | 3.64 | 3.5 | 3.52 | 2031.00 |
| 13 Mar, 2025 | 3.56 | 3.76 | 3.5 | 3.62 | 7157.00 |
| 12 Mar, 2025 | 3.98 | 3.98 | 3.74 | 3.74 | 2100.00 |
| 11 Mar, 2025 | 3.88 | 3.88 | 3.8 | 3.8 | 1120.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096