Buzzi Unicem S.p.A. (BZU.MI)
EUR 44.52
(1.23%)
EUR 44.52
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 48.48 | 50.05 | 47.82 | 48.42 | 764.53 Thousand |
| 10 Mar, 2025 | 51.6 | 52.05 | 47.92 | 48.34 | 1.13 Million |
| 07 Mar, 2025 | 52.8 | 52.9 | 51.05 | 51.5 | 1.08 Million |
| 06 Mar, 2025 | 50.7 | 53.2 | 50.3 | 53.2 | 1.7 Million |
| 05 Mar, 2025 | 44.48 | 49.34 | 44.24 | 49.24 | 1.79 Million |
| 04 Mar, 2025 | 44.04 | 44.1 | 41.98 | 42.34 | 424.3 Thousand |
| 03 Mar, 2025 | 43.94 | 44.84 | 43.26 | 44.58 | 538.22 Thousand |
| 28 Feb, 2025 | 43.3 | 44.08 | 43.16 | 43.56 | 487.14 Thousand |
| 27 Feb, 2025 | 43.9 | 44.2 | 43.22 | 43.34 | 260.74 Thousand |
| 26 Feb, 2025 | 43.74 | 44.76 | 43.62 | 44.14 | 397.79 Thousand |
RET
UB5
FPILIM
KGF
BVC
GPO