EUR 47.6
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 43.86 | 45.0 | 43.86 | 44.62 | 660.05 Thousand |
19 Jun, 2025 | 44.0 | 44.66 | 43.52 | 43.72 | 204.67 Thousand |
18 Jun, 2025 | 44.72 | 45.08 | 43.84 | 44.36 | 371.72 Thousand |
17 Jun, 2025 | 44.6 | 45.16 | 44.36 | 44.64 | 237.89 Thousand |
16 Jun, 2025 | 44.32 | 45.44 | 44.2 | 45.26 | 302.4 Thousand |
13 Jun, 2025 | 44.02 | 44.4 | 43.72 | 44.04 | 261.22 Thousand |
12 Jun, 2025 | 45.16 | 45.34 | 44.52 | 44.92 | 311.28 Thousand |
11 Jun, 2025 | 45.74 | 46.1 | 45.48 | 45.64 | 273.87 Thousand |
10 Jun, 2025 | 46.6 | 47.06 | 45.88 | 45.88 | 316.12 Thousand |
09 Jun, 2025 | 46.5 | 47.36 | 46.5 | 46.8 | 353.06 Thousand |
RET
UB5
FPILIM
KGF
BVC
GPO