EUR 47.6
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 44.72 | 45.06 | 44.52 | 44.56 | 19.78 Thousand |
17 Jun, 2025 | 44.6 | 44.92 | 44.36 | 44.62 | 14.32 Thousand |
16 Jun, 2025 | 44.32 | 44.6 | 44.2 | 44.32 | 14.06 Thousand |
13 Jun, 2025 | 44.02 | 44.4 | 43.72 | 44.04 | 261.22 Thousand |
12 Jun, 2025 | 45.16 | 45.34 | 44.52 | 44.92 | 311.28 Thousand |
11 Jun, 2025 | 45.74 | 46.1 | 45.48 | 45.64 | 273.87 Thousand |
10 Jun, 2025 | 46.6 | 47.06 | 45.88 | 45.88 | 316.12 Thousand |
09 Jun, 2025 | 46.5 | 47.36 | 46.5 | 46.8 | 353.06 Thousand |
06 Jun, 2025 | 46.42 | 46.84 | 46.14 | 46.62 | 277.81 Thousand |
05 Jun, 2025 | 45.44 | 47.12 | 45.34 | 46.48 | 628.03 Thousand |
RET
UB5
FPILIM
KGF
BVC
GPO