EUR 47.6
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 44.02 | 44.3 | 43.98 | 44.26 | 31.88 Thousand |
12 Jun, 2025 | 45.16 | 45.16 | 44.84 | 44.84 | 16.7 Thousand |
11 Jun, 2025 | 45.74 | 45.78 | 45.48 | 45.48 | 17.95 Thousand |
10 Jun, 2025 | 46.6 | 46.94 | 46.38 | 46.84 | 36.52 Thousand |
09 Jun, 2025 | 46.5 | 47.0 | 46.5 | 46.92 | 25.68 Thousand |
06 Jun, 2025 | 46.42 | 46.84 | 46.14 | 46.62 | 277.81 Thousand |
05 Jun, 2025 | 45.44 | 47.12 | 45.34 | 46.48 | 628.03 Thousand |
04 Jun, 2025 | 44.94 | 45.2 | 44.28 | 45.2 | 501.52 Thousand |
03 Jun, 2025 | 44.62 | 44.78 | 44.06 | 44.68 | 457.39 Thousand |
02 Jun, 2025 | 44.86 | 45.42 | 44.38 | 44.68 | 457.95 Thousand |
RET
UB5
FPILIM
KGF
BVC
GPO