Buzzi Unicem S.p.A. (BZU.MI)

EUR 44.52

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 40.66 42.48 40.04 41.66 668.93 Thousand
07 Apr, 2025 36.64 42.2 36.5 40.1 1.16 Million
04 Apr, 2025 43.66 43.88 40.5 41.54 1.28 Million
03 Apr, 2025 44.1 45.56 43.92 44.34 695.56 Thousand
02 Apr, 2025 44.62 46.34 44.38 46.1 779.21 Thousand
01 Apr, 2025 44.52 45.22 43.94 45.02 643.61 Thousand
31 Mar, 2025 46.18 46.32 44.22 44.22 826.65 Thousand
28 Mar, 2025 47.92 48.3 45.54 46.78 1.02 Million
27 Mar, 2025 49.26 49.58 47.44 47.96 699.55 Thousand
26 Mar, 2025 51.65 51.75 50.0 50.0 380.97 Thousand