Buzzi Unicem S.p.A. (BZU.MI)
EUR 44.52
(1.23%)
EUR 44.52
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 51.35 | 51.45 | 50.6 | 51.3 | 356.07 Thousand |
| 24 Mar, 2025 | 51.95 | 52.05 | 50.9 | 51.35 | 367.61 Thousand |
| 21 Mar, 2025 | 51.65 | 52.25 | 50.7 | 51.2 | 1.08 Million |
| 20 Mar, 2025 | 53.3 | 53.55 | 51.35 | 52.05 | 607.85 Thousand |
| 19 Mar, 2025 | 53.35 | 54.45 | 53.3 | 53.3 | 725.69 Thousand |
| 18 Mar, 2025 | 53.8 | 54.25 | 53.25 | 53.8 | 537.08 Thousand |
| 17 Mar, 2025 | 54.0 | 54.0 | 52.6 | 53.6 | 619.99 Thousand |
| 14 Mar, 2025 | 50.25 | 53.65 | 49.96 | 53.5 | 1.17 Million |
| 13 Mar, 2025 | 50.45 | 50.9 | 49.52 | 50.0 | 646.39 Thousand |
| 12 Mar, 2025 | 49.96 | 51.4 | 48.8 | 51.2 | 932.42 Thousand |
RET
UB5
FPILIM
KGF
BVC
GPO