Buzzi Unicem S.p.A. (BZU.MI)
EUR 45.14
(1.39%)
EUR 45.14
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 29.24 | 29.4 | 28.9 | 29.0 | 196.88 Thousand |
| 17 Jan, 2024 | 29.4 | 29.4 | 28.94 | 29.24 | 197.4 Thousand |
| 16 Jan, 2024 | 29.32 | 29.66 | 29.1 | 29.58 | 152.08 Thousand |
| 15 Jan, 2024 | 29.52 | 30.02 | 29.28 | 29.38 | 215 Thousand |
| 12 Jan, 2024 | 29.76 | 30.08 | 29.3 | 29.62 | 240.38 Thousand |
| 11 Jan, 2024 | 29.8 | 30.0 | 29.66 | 29.7 | 298.72 Thousand |
| 10 Jan, 2024 | 29.2 | 29.76 | 29.12 | 29.58 | 326.95 Thousand |
| 09 Jan, 2024 | 28.94 | 29.38 | 28.74 | 29.32 | 279.1 Thousand |
| 08 Jan, 2024 | 28.1 | 28.76 | 28.08 | 28.76 | 304.04 Thousand |
| 05 Jan, 2024 | 27.78 | 28.14 | 27.6 | 28.12 | 286.22 Thousand |
RET
UB5
FPILIM
KGF
BVC
GPO