Buzzi Unicem S.p.A. (BZU.MI)
EUR 45.14
(1.39%)
EUR 45.14
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 30.74 | 30.74 | 30.28 | 30.6 | 219.91 Thousand |
| 14 Feb, 2024 | 30.74 | 31.14 | 30.3 | 30.36 | 307.05 Thousand |
| 13 Feb, 2024 | 31.64 | 31.64 | 30.26 | 30.86 | 602.75 Thousand |
| 12 Feb, 2024 | 31.5 | 31.76 | 31.18 | 31.6 | 241.12 Thousand |
| 09 Feb, 2024 | 31.5 | 32.0 | 30.94 | 31.2 | 390.53 Thousand |
| 08 Feb, 2024 | 31.94 | 32.06 | 31.5 | 31.5 | 311.58 Thousand |
| 07 Feb, 2024 | 31.6 | 32.0 | 31.46 | 31.8 | 357.65 Thousand |
| 06 Feb, 2024 | 31.3 | 31.58 | 30.96 | 31.52 | 408.07 Thousand |
| 05 Feb, 2024 | 30.96 | 31.26 | 30.88 | 31.04 | 240.62 Thousand |
| 02 Feb, 2024 | 31.38 | 31.38 | 30.78 | 30.98 | 324 Thousand |
RET
UB5
FPILIM
KGF
BVC
GPO