Buzzi Unicem S.p.A. (BZU.MI)
EUR 45.14
(1.39%)
EUR 45.14
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 31.5 | 31.7 | 30.84 | 31.18 | 323.66 Thousand |
| 31 Jan, 2024 | 31.38 | 31.66 | 31.1 | 31.52 | 279.34 Thousand |
| 30 Jan, 2024 | 31.52 | 31.54 | 31.1 | 31.28 | 253.19 Thousand |
| 29 Jan, 2024 | 31.36 | 32.3 | 31.28 | 31.42 | 556.24 Thousand |
| 26 Jan, 2024 | 30.8 | 31.06 | 30.62 | 30.94 | 244.24 Thousand |
| 25 Jan, 2024 | 30.8 | 31.0 | 30.1 | 30.68 | 350.78 Thousand |
| 24 Jan, 2024 | 29.68 | 30.08 | 29.52 | 29.98 | 172.34 Thousand |
| 23 Jan, 2024 | 29.84 | 30.16 | 29.54 | 29.54 | 247.08 Thousand |
| 22 Jan, 2024 | 29.12 | 29.82 | 29.02 | 29.82 | 261.28 Thousand |
| 19 Jan, 2024 | 29.1 | 29.36 | 28.9 | 29.06 | 235.8 Thousand |
RET
UB5
FPILIM
KGF
BVC
GPO