Biesse S.p.A. (BSS.MI)
EUR 7.05
(0.0%)
EUR 7.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 7.1 | 7.16 | 6.83 | 6.92 | 220.29 Thousand |
| 14 Jan, 2025 | 7.34 | 7.37 | 7.11 | 7.11 | 49.41 Thousand |
| 13 Jan, 2025 | 7.34 | 7.38 | 7.21 | 7.24 | 54.26 Thousand |
| 10 Jan, 2025 | 7.6 | 7.6 | 7.37 | 7.37 | 95.01 Thousand |
| 09 Jan, 2025 | 7.4 | 7.55 | 7.36 | 7.55 | 49 Thousand |
| 08 Jan, 2025 | 7.53 | 7.53 | 7.39 | 7.44 | 55.83 Thousand |
| 07 Jan, 2025 | 7.66 | 7.66 | 7.51 | 7.57 | 37.7 Thousand |
| 06 Jan, 2025 | 7.44 | 7.67 | 7.44 | 7.62 | 45.28 Thousand |
| 03 Jan, 2025 | 7.43 | 7.45 | 7.36 | 7.42 | 21.57 Thousand |
| 02 Jan, 2025 | 7.43 | 7.52 | 7.38 | 7.49 | 39.8 Thousand |
MSUMI
0I6Q
FANDF
AEROFLEX
WCN
002566