Biesse S.p.A. (BSS.MI)
EUR 7.05
(0.0%)
EUR 7.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.8 | 7.99 | 7.74 | 7.99 | 107.24 Thousand |
| 10 Feb, 2025 | 7.49 | 7.8 | 7.49 | 7.79 | 69.56 Thousand |
| 07 Feb, 2025 | 7.57 | 7.67 | 7.45 | 7.48 | 92.3 Thousand |
| 06 Feb, 2025 | 7.6 | 7.61 | 7.49 | 7.57 | 72.7 Thousand |
| 05 Feb, 2025 | 7.76 | 7.76 | 7.5 | 7.61 | 38.86 Thousand |
| 04 Feb, 2025 | 7.66 | 7.72 | 7.55 | 7.66 | 37.78 Thousand |
| 03 Feb, 2025 | 7.84 | 7.93 | 7.56 | 7.66 | 171.65 Thousand |
| 31 Jan, 2025 | 7.7 | 8.09 | 7.63 | 8.05 | 138.29 Thousand |
| 30 Jan, 2025 | 7.55 | 7.77 | 7.46 | 7.68 | 97.07 Thousand |
| 29 Jan, 2025 | 7.49 | 7.49 | 7.42 | 7.46 | 25.67 Thousand |
MSUMI
0I6Q
FANDF
AEROFLEX
WCN
002566