EUR 0.06
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 684.4 Thousand |
13 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.03 Million |
12 Jun, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1.32 Million |
11 Jun, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1.08 Million |
10 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 88.2 Thousand |
07 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 553.72 Thousand |
06 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 446.05 Thousand |
05 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 961.51 Thousand |
04 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.11 Million |
03 Jun, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 669 Thousand |
7642
XMMRF
TOKMAN
LRD
CSBBANK
ULKER