EUR 0.06
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 646.45 Thousand |
15 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 499.32 Thousand |
14 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.12 Million |
13 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.82 Million |
10 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 584.75 Thousand |
09 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.26 Million |
08 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 895.62 Thousand |
07 May, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 751.9 Thousand |
06 May, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1.61 Million |
03 May, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 771.44 Thousand |
7642
XMMRF
TOKMAN
LRD
CSBBANK
ULKER