EUR 0.06
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 200.28 Thousand |
27 Jun, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 537.61 Thousand |
26 Jun, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 9508.00 |
25 Jun, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 8890.00 |
24 Jun, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 120.36 Thousand |
21 Jun, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 1.61 Million |
20 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 301.12 Thousand |
19 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 381.28 Thousand |
18 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 449.77 Thousand |
17 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 375.9 Thousand |
7642
XMMRF
TOKMAN
LRD
CSBBANK
ULKER