EUR 0.06
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 203.53 Thousand |
25 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 291.51 Thousand |
24 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 26.66 Thousand |
23 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 193.66 Thousand |
22 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 21.42 Thousand |
19 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 354.05 Thousand |
18 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 53.18 Thousand |
17 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 280.08 Thousand |
16 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 28.58 Thousand |
15 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 117.24 Thousand |
7642
XMMRF
TOKMAN
LRD
CSBBANK
ULKER