EUR 0.06
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2600.00 |
07 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 118.43 Thousand |
06 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 573.63 Thousand |
05 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 186.9 Thousand |
02 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 623.13 Thousand |
01 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.35 Million |
31 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 550.95 Thousand |
30 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 863.65 Thousand |
29 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 399.2 Thousand |
26 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 203.53 Thousand |
7642
XMMRF
TOKMAN
LRD
CSBBANK
ULKER