Banca Popolare di Sondrio S.p.A (BPSO.MI)
EUR 11.27
(2.45%)
EUR 11.27
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.54 | 5.67 | 5.53 | 5.6 | 1.58 Million |
| 09 Nov, 2023 | 5.37 | 5.55 | 5.36 | 5.53 | 1.67 Million |
| 08 Nov, 2023 | 5.28 | 5.42 | 5.21 | 5.37 | 1.35 Million |
| 07 Nov, 2023 | 5.34 | 5.38 | 5.29 | 5.31 | 711.33 Thousand |
| 06 Nov, 2023 | 5.27 | 5.35 | 5.26 | 5.34 | 675.41 Thousand |
| 03 Nov, 2023 | 5.31 | 5.32 | 5.25 | 5.27 | 818.06 Thousand |
| 02 Nov, 2023 | 5.24 | 5.34 | 5.2 | 5.31 | 1.41 Million |
| 01 Nov, 2023 | 5.15 | 5.23 | 5.15 | 5.23 | 847.16 Thousand |
| 31 Oct, 2023 | 5.05 | 5.16 | 5.05 | 5.15 | 646.42 Thousand |
| 30 Oct, 2023 | 4.96 | 5.09 | 4.91 | 5.03 | 577.42 Thousand |
GRT-UN
TEG
MAXN
RANC
TARC
IBATF