Banca Popolare di Sondrio S.p.A (BPSO.MI)
EUR 10.23
(-1.59%)
EUR 10.23
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 10.4 | 10.46 | 10.18 | 10.23 | 1.16 Million |
| 15 Apr, 2025 | 9.99 | 10.14 | 9.99 | 10.08 | 533.62 Thousand |
| 14 Apr, 2025 | 9.87 | 9.94 | 9.76 | 9.8 | 502.33 Thousand |
| 11 Apr, 2025 | 9.79 | 9.79 | 9.34 | 9.6 | 1.81 Million |
| 10 Apr, 2025 | 10.5 | 10.54 | 9.6 | 9.65 | 3.48 Million |
| 09 Apr, 2025 | 9.01 | 9.15 | 8.8 | 9.12 | 2.29 Million |
| 08 Apr, 2025 | 9.39 | 9.47 | 8.86 | 9.24 | 3.63 Million |
| 07 Apr, 2025 | 8.52 | 9.45 | 8.31 | 9.04 | 7.3 Million |
| 04 Apr, 2025 | 10.29 | 10.36 | 9.15 | 9.45 | 8.71 Million |
| 03 Apr, 2025 | 10.93 | 10.95 | 10.43 | 10.46 | 3.2 Million |
GRT-UN
TEG
MAXN
RANC
TARC
IBATF