EUR 11.27
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 12.0 | 12.19 | 11.35 | 11.62 | 5.19 Million |
22 May, 2025 | 11.83 | 12.09 | 11.7 | 12.05 | 3.48 Million |
21 May, 2025 | 11.67 | 11.89 | 11.67 | 11.84 | 1.47 Million |
20 May, 2025 | 11.6 | 11.71 | 11.55 | 11.71 | 1.4 Million |
19 May, 2025 | 11.33 | 11.72 | 11.28 | 11.62 | 2.44 Million |
16 May, 2025 | 12.08 | 12.11 | 11.93 | 12.03 | 2.41 Million |
15 May, 2025 | 12.03 | 12.12 | 11.95 | 12.03 | 1.8 Million |
14 May, 2025 | 12.05 | 12.2 | 12.0 | 12.08 | 3.37 Million |
13 May, 2025 | 11.8 | 12.09 | 11.77 | 12.09 | 3.73 Million |
12 May, 2025 | 12.06 | 12.21 | 11.75 | 11.87 | 3.35 Million |
GRT-UN
TEG
MAXN
RANC
TARC
IBATF