Banca Popolare di Sondrio S.p.A (BPSO.MI)
EUR 10.62
(3.41%)
EUR 10.62
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.82 | 5.0 | 4.81 | 4.93 | 2.22 Million |
| 04 Oct, 2023 | 4.8 | 4.83 | 4.77 | 4.82 | 1.08 Million |
| 03 Oct, 2023 | 4.91 | 4.96 | 4.81 | 4.85 | 1.85 Million |
| 02 Oct, 2023 | 4.9 | 4.99 | 4.89 | 4.96 | 2.58 Million |
| 29 Sep, 2023 | 4.97 | 5.0 | 4.88 | 4.88 | 1.93 Million |
| 28 Sep, 2023 | 5.03 | 5.08 | 4.86 | 4.98 | 69.04 Million |
| 27 Sep, 2023 | 4.95 | 4.98 | 4.75 | 4.9 | 1.38 Million |
| 26 Sep, 2023 | 5.07 | 5.08 | 4.92 | 4.93 | 1.33 Million |
| 25 Sep, 2023 | 5.09 | 5.19 | 5.03 | 5.09 | 1.71 Million |
| 22 Sep, 2023 | 5.08 | 5.2 | 5.01 | 5.12 | 2.69 Million |
GRT-UN
TEG
MAXN
RANC
TARC
IBATF