Banca Popolare di Sondrio S.p.A (BPSO.MI)
EUR 11.27
(2.45%)
EUR 11.27
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.8 | 5.89 | 5.79 | 5.87 | 592.45 Thousand |
| 23 Nov, 2023 | 5.78 | 5.85 | 5.74 | 5.81 | 320.58 Thousand |
| 22 Nov, 2023 | 5.85 | 5.93 | 5.75 | 5.8 | 640.06 Thousand |
| 21 Nov, 2023 | 6.01 | 6.07 | 5.84 | 5.85 | 961.16 Thousand |
| 20 Nov, 2023 | 5.93 | 6.04 | 5.93 | 5.97 | 1.23 Million |
| 17 Nov, 2023 | 5.9 | 5.99 | 5.87 | 5.91 | 716.16 Thousand |
| 16 Nov, 2023 | 6.0 | 6.08 | 5.88 | 5.9 | 1.39 Million |
| 15 Nov, 2023 | 5.97 | 6.04 | 5.88 | 5.97 | 1.38 Million |
| 14 Nov, 2023 | 5.85 | 6.04 | 5.85 | 5.99 | 3.28 Million |
| 13 Nov, 2023 | 5.62 | 5.83 | 5.62 | 5.82 | 1.75 Million |
GRT-UN
TEG
MAXN
RANC
TARC
IBATF