BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.38 | 7.38 | 7.15 | 7.25 | 15.69 Million |
| 10 Mar, 2025 | 7.62 | 7.65 | 7.28 | 7.35 | 17.31 Million |
| 07 Mar, 2025 | 7.6 | 7.67 | 7.5 | 7.59 | 13.96 Million |
| 06 Mar, 2025 | 7.58 | 7.71 | 7.49 | 7.64 | 24.02 Million |
| 05 Mar, 2025 | 7.41 | 7.58 | 7.24 | 7.41 | 26.47 Million |
| 04 Mar, 2025 | 7.43 | 7.46 | 7.08 | 7.17 | 20.47 Million |
| 03 Mar, 2025 | 7.38 | 7.56 | 7.24 | 7.49 | 18.81 Million |
| 28 Feb, 2025 | 7.3 | 7.35 | 7.22 | 7.35 | 18.61 Million |
| 27 Feb, 2025 | 7.23 | 7.37 | 7.21 | 7.3 | 13.35 Million |
| 26 Feb, 2025 | 7.19 | 7.3 | 7.12 | 7.29 | 18.94 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166