BPER Banca SpA (BPE.MI)
EUR 7.31
(2.47%)
EUR 7.31
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.0 | 6.11 | 5.74 | 5.98 | 28.6 Million |
| 07 Apr, 2025 | 5.43 | 6.13 | 5.31 | 5.86 | 43.05 Million |
| 04 Apr, 2025 | 6.64 | 6.66 | 5.88 | 6.08 | 50.44 Million |
| 03 Apr, 2025 | 7.02 | 7.03 | 6.75 | 6.79 | 25.75 Million |
| 02 Apr, 2025 | 7.32 | 7.37 | 7.12 | 7.26 | 12.1 Million |
| 01 Apr, 2025 | 7.26 | 7.38 | 7.22 | 7.38 | 11.07 Million |
| 31 Mar, 2025 | 7.3 | 7.33 | 7.1 | 7.21 | 20.6 Million |
| 28 Mar, 2025 | 7.58 | 7.61 | 7.41 | 7.46 | 15.23 Million |
| 27 Mar, 2025 | 7.63 | 7.74 | 7.52 | 7.66 | 11.69 Million |
| 26 Mar, 2025 | 7.79 | 7.81 | 7.61 | 7.74 | 14.25 Million |
SCYYF
MOOOF
MTT
PAZ
603126
601166