Banca Mediolanum S.p.A. (BMED.MI)
EUR 13.0
(1.33%)
EUR 13.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 10.75 | 10.78 | 10.68 | 10.68 | 820.69 Thousand |
| 20 Aug, 2024 | 10.79 | 10.89 | 10.7 | 10.7 | 1.03 Million |
| 19 Aug, 2024 | 10.68 | 10.77 | 10.63 | 10.74 | 1.09 Million |
| 16 Aug, 2024 | 10.67 | 10.7 | 10.56 | 10.66 | 1.29 Million |
| 14 Aug, 2024 | 10.39 | 10.42 | 10.35 | 10.4 | 556.68 Thousand |
| 13 Aug, 2024 | 10.32 | 10.38 | 10.27 | 10.32 | 1.19 Million |
| 12 Aug, 2024 | 10.2 | 10.32 | 10.18 | 10.23 | 998.04 Thousand |
| 09 Aug, 2024 | 9.95 | 10.2 | 9.9 | 10.1 | 1.24 Million |
| 08 Aug, 2024 | 9.97 | 9.99 | 9.8 | 9.9 | 1.11 Million |
| 07 Aug, 2024 | 9.85 | 10.08 | 9.78 | 10.03 | 1.81 Million |
NGEX
300232
PCHM
DGR
300252
NMHI