Banca Mediolanum S.p.A. (BMED.MI)
EUR 13.0
(1.33%)
EUR 13.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 10.71 | 11.01 | 10.66 | 10.97 | 1.02 Million |
| 03 Sep, 2024 | 11.11 | 11.13 | 10.81 | 10.86 | 1.36 Million |
| 02 Sep, 2024 | 11.07 | 11.19 | 11.03 | 11.11 | 1.05 Million |
| 30 Aug, 2024 | 10.98 | 11.05 | 10.94 | 11.05 | 1.25 Million |
| 29 Aug, 2024 | 10.86 | 10.97 | 10.86 | 10.94 | 718.76 Thousand |
| 28 Aug, 2024 | 10.82 | 10.9 | 10.82 | 10.88 | 681 Thousand |
| 27 Aug, 2024 | 10.69 | 10.79 | 10.69 | 10.79 | 579.26 Thousand |
| 26 Aug, 2024 | 10.75 | 10.77 | 10.69 | 10.72 | 676.34 Thousand |
| 23 Aug, 2024 | 10.76 | 10.82 | 10.7 | 10.8 | 798.81 Thousand |
| 22 Aug, 2024 | 10.68 | 10.75 | 10.66 | 10.7 | 811.57 Thousand |
NGEX
300232
PCHM
DGR
300252
NMHI