Banca Mediolanum S.p.A. (BMED.MI)
EUR 13.0
(1.33%)
EUR 13.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 11.06 | 11.09 | 11.0 | 11.07 | 551.2 Thousand |
| 17 Sep, 2024 | 11.0 | 11.07 | 10.97 | 11.04 | 649.75 Thousand |
| 16 Sep, 2024 | 10.85 | 10.98 | 10.84 | 10.98 | 490.27 Thousand |
| 13 Sep, 2024 | 10.94 | 10.97 | 10.85 | 10.92 | 514.33 Thousand |
| 12 Sep, 2024 | 10.95 | 10.99 | 10.82 | 10.95 | 747.47 Thousand |
| 11 Sep, 2024 | 10.96 | 10.97 | 10.75 | 10.8 | 968.26 Thousand |
| 10 Sep, 2024 | 11.06 | 11.11 | 10.9 | 10.9 | 1.06 Million |
| 09 Sep, 2024 | 11.0 | 11.09 | 10.99 | 11.05 | 755.28 Thousand |
| 06 Sep, 2024 | 11.0 | 11.11 | 10.87 | 10.91 | 1.33 Million |
| 05 Sep, 2024 | 10.89 | 11.14 | 10.89 | 11.05 | 770.73 Thousand |
NGEX
300232
PCHM
DGR
300252
NMHI