Banca Mediolanum S.p.A. (BMED.MI)
EUR 13.0
(1.33%)
EUR 13.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.88 | 9.88 | 9.59 | 9.73 | 1.36 Million |
| 05 Aug, 2024 | 9.54 | 9.81 | 9.3 | 9.76 | 2.48 Million |
| 02 Aug, 2024 | 10.1 | 10.17 | 9.99 | 10.04 | 1.97 Million |
| 01 Aug, 2024 | 10.9 | 10.9 | 10.29 | 10.29 | 2.07 Million |
| 31 Jul, 2024 | 11.02 | 11.04 | 10.88 | 10.91 | 994.73 Thousand |
| 30 Jul, 2024 | 10.9 | 11.07 | 10.88 | 11.07 | 1.33 Million |
| 29 Jul, 2024 | 10.9 | 10.92 | 10.81 | 10.85 | 583.54 Thousand |
| 26 Jul, 2024 | 10.76 | 10.92 | 10.76 | 10.89 | 654.2 Thousand |
| 25 Jul, 2024 | 10.75 | 10.82 | 10.6 | 10.82 | 1.02 Million |
| 24 Jul, 2024 | 10.92 | 10.92 | 10.82 | 10.89 | 854.37 Thousand |
NGEX
300232
PCHM
DGR
300252
NMHI