Brunello Cucinelli S.p.A. (BC.MI)
EUR 98.84
(1.54%)
EUR 98.84
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 126.3 | 126.7 | 124.0 | 124.5 | 164.27 Thousand |
| 21 Feb, 2025 | 125.4 | 127.2 | 124.8 | 126.6 | 121.92 Thousand |
| 20 Feb, 2025 | 127.0 | 128.6 | 124.8 | 124.8 | 237.72 Thousand |
| 19 Feb, 2025 | 131.7 | 131.7 | 127.2 | 127.6 | 438.03 Thousand |
| 18 Feb, 2025 | 131.3 | 132.1 | 130.2 | 131.7 | 99.79 Thousand |
| 17 Feb, 2025 | 130.7 | 131.4 | 130.0 | 131.1 | 102.98 Thousand |
| 14 Feb, 2025 | 132.7 | 133.4 | 128.8 | 130.8 | 224.95 Thousand |
| 13 Feb, 2025 | 127.0 | 130.7 | 126.8 | 130.7 | 213.68 Thousand |
| 12 Feb, 2025 | 126.1 | 126.3 | 124.2 | 125.9 | 145.55 Thousand |
| 11 Feb, 2025 | 124.8 | 126.1 | 124.4 | 125.3 | 139.07 Thousand |
VIE
175A
PWBK
1498
002936
600615